일자	종가	등락	등락률(%)	거래량
02/04	3,255	90	2.84%	20,687
02/03	3,165	90	-2.76%	32,890
01/31	3,255	65	-1.96%	30,735
01/24	3,320	5	-0.15%	13,303
01/23	3,325	75	-2.21%	38,717
01/22	3,400	60	1.80%	30,865
01/21	3,340	90	2.77%	43,081
01/20	3,250	85	-2.55%	43,860
01/17	3,335	10	0.30%	28,509
01/16	3,325	25	0.76%	64,913