일자	종가	등락	등락률(%)	거래량
01/20	19,600	640	3.38%	1,259,880
01/17	18,960	920	5.10%	725,270
01/16	18,040	10	-0.06%	170,900
01/15	18,050	300	1.69%	169,161
01/14	17,750	540	3.14%	142,019
01/13	17,210	630	-3.53%	126,711
01/10	17,840	250	-1.38%	276,302
01/09	18,090	460	2.61%	1,176,201
01/08	17,630	950	5.70%	266,798
01/07	16,680	210	-1.24%	436,441