일자	종가	등락	등락률(%)	거래량
01/20	18,090	320	-1.74%	184,894
01/17	18,410	1070	6.17%	297,178
01/16	17,340	40	-0.23%	54,369
01/15	17,380	360	2.12%	99,226
01/14	17,020	430	2.59%	50,341
01/13	16,590	480	-2.81%	53,006
01/10	17,070	30	-0.18%	54,751
01/09	17,100	340	-1.95%	74,455
01/08	17,440	380	2.23%	89,206
01/07	17,060	90	-0.52%	125,977