일자	종가	등락	등락률(%)	거래량
01/20	37,850	850	-2.20%	182,417
01/17	38,700	400	1.04%	119,832
01/16	38,300	250	0.66%	122,366
01/15	38,050	350	-0.91%	110,373
01/14	38,400	200	0.52%	58,561
01/13	38,200	400	-1.04%	136,701
01/10	38,600	200	0.52%	172,125
01/09	38,400	250	-0.65%	224,624
01/08	38,650	1600	4.32%	485,128
01/07	37,050	100	-0.27%	622,115