일자	종가	등락	등락률(%)	거래량
01/20	41,850	200	0.48%	297,862
01/17	41,650	350	0.85%	300,234
01/16	41,300	1250	3.12%	293,643
01/15	40,050	300	-0.74%	178,417
01/14	40,350	350	0.88%	222,002
01/13	40,000	950	-2.32%	296,219
01/10	40,950	200	-0.49%	319,990
01/09	41,150	850	-2.02%	486,044
01/08	42,000	2150	-4.87%	719,504
01/07	44,150	700	-1.56%	242,238