일자	종가	등락	등락률(%)	거래량
01/20	1,719	47	-2.66%	60,900
01/17	1,766	19	-1.06%	42,189
01/16	1,785	1	-0.06%	27,130
01/15	1,786	0	0.00%	15,884
01/14	1,786	37	-2.03%	38,171
01/13	1,823	47	-2.51%	74,687
01/10	1,870	27	-1.42%	76,480
01/09	1,897	77	4.23%	225,968
01/08	1,820	23	1.28%	602,949
01/07	1,797	12	0.67%	61,124