일자	종가	등락	등락률(%)	거래량
01/20	1,652	34	-2.02%	212,607
01/17	1,686	29	-1.69%	302,412
01/16	1,715	37	2.21%	520,303
01/15	1,678	2	-0.12%	316,692
01/14	1,680	0	0.00%	275,725
01/13	1,680	15	-0.88%	301,671
01/10	1,695	48	2.91%	900,911
01/09	1,647	19	1.17%	551,023
01/08	1,628	54	3.43%	847,023
01/07	1,574	51	3.35%	413,853