일자	종가	등락	등락률(%)	거래량
01/20	4,400	20	-0.45%	302,888
01/17	4,420	40	-0.90%	206,213
01/16	4,460	30	0.68%	245,128
01/15	4,430	90	-1.99%	306,784
01/14	4,520	45	1.01%	268,064
01/13	4,475	90	-1.97%	499,196
01/10	4,565	55	-1.19%	519,341
01/09	4,620	25	0.54%	1,314,199
01/08	4,595	80	1.77%	1,630,578
01/07	4,515	20	0.44%	2,947,535