일자	종가	등락	등락률(%)	거래량
02/04	3,660	60	1.67%	171,295
02/03	3,600	35	-0.96%	120,615
01/31	3,635	205	-5.34%	259,631
01/24	3,840	0	0.00%	675,304
01/23	3,840	620	19.25%	3,005,927
01/22	3,220	740	29.84%	2,134,405
01/21	2,480	95	3.98%	979,892
01/20	2,385	115	-4.60%	234,668
01/17	2,500	335	-11.82%	432,402
01/16	2,835	200	-6.59%	241,763