일자	종가	등락	등락률(%)	거래량
01/20	5,870	70	1.21%	27,350
01/17	5,800	100	1.75%	50,805
01/16	5,700	70	1.24%	13,731
01/15	5,630	140	-2.43%	31,968
01/14	5,770	40	-0.69%	65,254
01/13	5,810	100	-1.69%	59,054
01/10	5,910	90	1.55%	122,893
01/09	5,820	420	7.78%	1,087,905
01/08	5,400	30	-0.55%	7,479
01/07	5,430	70	-1.27%	13,155