일자	종가	등락	등락률(%)	거래량
01/20	619	3	0.49%	70,692
01/17	616	10	-1.60%	66,778
01/16	626	15	2.45%	224,296
01/15	611	5	0.83%	3,491,944
01/14	606	4	-0.66%	16,694
01/13	610	5	-0.81%	25,547
01/10	615	14	2.33%	51,472
01/09	601	9	-1.48%	62,275
01/08	610	3	-0.49%	25,032
01/07	613	1	0.16%	43,943