일자	종가	등락	등락률(%)	거래량
01/20	13,600	650	5.02%	98,603
01/17	12,950	40	0.31%	55,657
01/16	12,910	50	0.39%	64,905
01/15	12,860	330	-2.50%	43,216
01/14	13,190	140	1.07%	40,622
01/13	13,050	530	-3.90%	52,724
01/10	13,580	10	-0.07%	41,860
01/09	13,590	390	-2.79%	81,303
01/08	13,980	530	3.94%	91,251
01/07	13,450	510	-3.65%	103,228