일자	종가	등락	등락률(%)	거래량
01/17	90,005	85	0.09%	6,478
01/16	89,920	590	0.66%	17,482
01/15	89,330	230	-0.26%	5,855
01/14	89,560	200	0.22%	4,273
01/13	89,360	290	-0.32%	18,031
01/10	89,650	465	-0.52%	9,720
01/09	90,115	215	0.24%	10,312
01/08	89,900	70	-0.08%	7,923
01/07	89,970	335	0.37%	10,914
01/06	89,635	280	-0.31%	15,746