일자	종가	등락	등락률(%)	거래량
01/17	3,100	75	-2.36%	947,845
01/16	3,175	60	1.93%	895,598
01/15	3,115	240	-7.15%	1,499,986
01/14	3,355	20	0.60%	1,004,708
01/13	3,335	90	-2.63%	1,458,242
01/10	3,425	25	0.74%	5,405,758
01/09	3,400	40	-1.16%	1,415,728
01/08	3,440	20	0.58%	2,219,281
01/07	3,420	50	1.48%	3,907,164
01/06	3,370	215	6.81%	2,674,180