일자	종가	등락	등락률(%)	거래량
02/04	13,440	190	1.43%	17,056
02/03	13,250	630	-4.54%	28,193
01/31	13,880	380	-2.66%	25,906
01/24	14,260	280	2.00%	20,082
01/23	13,980	740	-5.03%	45,730
01/22	14,720	190	-1.27%	48,939
01/21	14,910	40	-0.27%	31,295
01/20	14,950	510	3.53%	130,126
01/17	14,440	170	1.19%	35,209
01/16	14,270	230	1.64%	14,219