일자	종가	등락	등락률(%)	거래량
01/20	1,501	6	0.40%	60,990
01/17	1,495	23	-1.52%	167,670
01/16	1,518	8	0.53%	120,272
01/15	1,510	39	-2.52%	114,678
01/14	1,549	24	1.57%	68,765
01/13	1,525	35	-2.24%	89,019
01/10	1,560	20	1.30%	111,016
01/09	1,540	7	-0.45%	118,143
01/08	1,547	7	0.45%	92,786
01/07	1,540	11	-0.71%	84,150