일자	종가	등락	등락률(%)	거래량
01/20	9,700	100	1.04%	2,779,398
01/17	9,600	420	-4.19%	721,627
01/16	10,020	190	1.93%	1,296,768
01/15	9,830	190	-1.90%	870,699
01/14	10,020	220	-2.15%	1,840,780
01/13	10,240	170	-1.63%	4,902,858
01/10	10,410	980	10.39%	19,022,752
01/09	9,430	530	5.96%	6,011,632
01/08	8,900	150	-1.66%	598,118
01/07	9,050	310	-3.31%	874,549