일자	종가	등락	등락률(%)	거래량
01/20	7,490	650	9.50%	1,275,463
01/17	6,840	530	8.40%	1,051,446
01/16	6,310	60	-0.94%	67,519
01/15	6,370	230	-3.48%	251,074
01/14	6,600	20	0.30%	56,462
01/13	6,580	0	0.00%	73,014
01/10	6,580	60	0.92%	69,051
01/09	6,520	40	-0.61%	82,501
01/08	6,560	160	2.50%	112,951
01/07	6,400	30	0.47%	66,109