일자	종가	등락	등락률(%)	거래량
01/20	4,595	20	0.44%	40,881
01/17	4,575	20	-0.44%	38,744
01/16	4,595	15	0.33%	29,603
01/15	4,580	20	-0.43%	53,368
01/14	4,600	30	0.66%	37,849
01/13	4,570	10	0.22%	37,223
01/10	4,560	45	1.00%	92,788
01/09	4,515	75	-1.63%	184,696
01/08	4,590	55	-1.18%	52,713
01/07	4,645	5	-0.11%	36,540