일자	종가	등락	등락률(%)	거래량
02/04	21,400	0	0.00%	1
02/03	21,400	600	-2.73%	112
01/31	22,000	600	2.80%	101
01/24	21,400	600	-2.73%	100
01/23	22,000	650	-2.87%	100
01/22	22,650	650	2.95%	120
01/21	22,000	650	-2.87%	100
01/20	22,650	650	2.95%	101
01/17	22,000	650	-2.87%	100
01/16	22,650	650	2.95%	101