일자	종가	등락	등락률(%)	거래량
01/21	3,595	85	-2.31%	181,619
01/20	3,680	110	-2.90%	207,468
01/17	3,790	35	-0.92%	172,384
01/16	3,825	10	0.26%	140,787
01/15	3,815	110	-2.80%	120,969
01/14	3,925	135	3.56%	217,053
01/13	3,790	150	-3.81%	216,246
01/10	3,940	0	0.00%	217,764
01/09	3,940	225	-5.40%	493,719
01/08	4,165	120	-2.80%	1,249,398