일자	종가	등락	등락률(%)	거래량
02/04	11,180	100	0.90%	97,957
02/03	11,080	215	-1.90%	57,601
01/31	11,295	105	-0.92%	56,567
01/24	11,400	110	-0.96%	133,118
01/23	11,520	285	2.54%	150,661
01/22	11,235	180	1.63%	72,346
01/21	11,055	65	-0.58%	57,895
01/20	11,120	125	1.14%	65,311
01/17	10,995	80	-0.72%	24,986
01/16	11,075	335	3.12%	35,781