일자	종가	등락	등락률(%)	거래량
02/04	9,705	180	1.89%	291
02/03	9,525	270	-2.76%	2
01/31	9,795	150	-1.51%	9
01/24	9,945	75	0.76%	0
01/23	9,870	125	-1.25%	52
01/22	9,995	140	1.42%	1,017
01/21	9,855	20	-0.20%	49
01/20	9,875	0	0.00%	1
01/17	9,875	0	0.00%	0
01/16	9,875	120	1.23%	0