일자	종가	등락	등락률(%)	거래량
01/20	7,030	80	1.15%	174,072
01/17	6,950	70	-1.00%	127,604
01/16	7,020	370	5.56%	475,850
01/15	6,650	120	-1.77%	134,779
01/14	6,770	10	-0.15%	120,246
01/13	6,780	140	-2.02%	88,704
01/10	6,920	10	0.14%	101,892
01/09	6,910	190	-2.68%	485,786
01/08	7,100	30	-0.42%	89,160
01/07	7,130	120	-1.66%	117,767