일자	종가	등락	등락률(%)	거래량
01/20	572	2	0.35%	133
01/17	570	11	-1.89%	112
01/16	581	84	16.90%	1,106
01/15	497	52	-9.47%	2,726
01/14	549	42	-7.11%	1,370
01/13	591	149	-20.14%	3,070
01/10	740	143	23.95%	3,006
01/09	597	46	8.35%	2
01/08	551	43	8.46%	1,597
01/07	508	176	-25.73%	10,632