일자	종가	등락	등락률(%)	거래량
06/28	20,755	95	0.46%	9
06/27	20,660	55	-0.27%	21
06/26	20,715	255	-1.22%	2,539
06/25	20,970	15	0.07%	1
06/24	20,955	15	-0.07%	2,517
06/21	20,970	50	0.24%	11
06/20	20,920	95	-0.45%	177
06/19	21,015	175	0.84%	29
06/18	20,840	15	0.07%	55
06/17	20,825	160	0.77%	2