일자	종가	등락	등락률(%)	거래량
01/03	14,795	520	3.64%	12,115
01/02	14,275	400	2.88%	19,968
12/30	13,875	475	3.54%	21,420
12/27	13,400	190	-1.40%	22,511
12/26	13,590	285	2.14%	23,124
12/24	13,305	45	-0.34%	7,872
12/23	13,350	285	2.18%	46,518
12/20	13,065	230	-1.73%	6,478
12/19	13,295	150	1.14%	26,646
12/18	13,145	315	-2.34%	3,923