일자	종가	등락	등락률(%)	거래량
02/04	19,815	285	1.46%	84
02/03	19,530	1150	-5.56%	120,206
01/31	20,680	345	-1.64%	38
01/24	21,025	50	-0.24%	50,107
01/23	21,075	350	1.69%	645
01/22	20,725	725	3.62%	53
01/21	20,000	30	-0.15%	30,038
01/20	20,030	585	3.01%	23,125
01/17	19,445	230	-1.17%	20,100
01/16	19,675	140	0.72%	42,076