일자	종가	등락	등락률(%)	거래량
02/04	12,795	340	2.73%	0
02/03	12,455	240	-1.89%	3
01/31	12,695	5	-0.04%	4
01/24	12,700	305	2.46%	1
01/23	12,395	115	-0.92%	3
01/22	12,510	20	-0.16%	1
01/21	12,530	185	-1.45%	3
01/20	12,715	425	-3.23%	1
01/17	13,140	175	1.35%	1
01/16	12,965	180	1.41%	7