일자	종가	등락	등락률(%)	거래량
05/30	98,900	800	0.82%	3,265
05/29	98,100	300	0.31%	3,218
05/28	97,800	100	0.10%	4,303
05/27	97,700	500	0.51%	3,512
05/26	97,200	200	-0.21%	3,756
05/23	97,400	600	-0.61%	2,863
05/22	98,000	2000	-2.00%	4,046
05/21	100,000	2500	2.56%	4,708
05/20	97,500	500	0.52%	4,136
05/19	97,000	200	-0.21%	3,585