일자	종가	등락	등락률(%)	거래량
05/30	5,230	30	0.58%	10,957
05/29	5,200	0	0.00%	7,239
05/28	5,200	40	0.78%	4,137
05/27	5,160	30	-0.58%	6,829
05/26	5,190	30	0.58%	4,929
05/23	5,160	40	0.78%	7,816
05/22	5,120	90	1.79%	36,944
05/21	5,030	40	0.80%	3,902
05/20	4,990	10	0.20%	13,816
05/19	4,980	0	0.00%	3,482