일자	종가	등락	등락률(%)	거래량
05/22	50,300	1300	-2.52%	174,905
05/21	51,600	1300	2.58%	217,217
05/20	50,300	700	-1.37%	256,848
05/19	51,000	2000	-3.77%	235,873
05/16	53,000	200	0.38%	287,286
05/15	52,800	2200	4.35%	282,497
05/14	50,600	1300	2.64%	217,487
05/13	49,300	400	0.82%	261,794
05/12	48,900	3100	-5.96%	401,461
05/09	52,000	2050	4.10%	555,168