일자	종가	등락	등락률(%)	거래량
05/30	33,300	150	0.45%	45,132
05/29	33,150	450	-1.34%	81,212
05/28	33,600	2150	-6.01%	78,147
05/27	35,750	1250	-3.38%	47,119
05/26	37,000	50	-0.13%	68,069
05/23	37,050	250	0.68%	33,283
05/22	36,800	50	-0.14%	40,509
05/21	36,850	200	-0.54%	31,668
05/20	37,050	50	-0.13%	27,061
05/19	37,100	0	0.00%	27,433