일자	종가	등락	등락률(%)	거래량
05/30	17,510	30	-0.17%	15,004
05/29	17,540	150	0.86%	27,490
05/28	17,390	210	1.22%	23,106
05/27	17,180	70	-0.41%	3,523
05/26	17,250	120	0.70%	15,649
05/23	17,130	120	0.71%	3,982
05/22	17,010	80	-0.47%	4,436
05/21	17,090	30	0.18%	3,551
05/20	17,060	60	0.35%	4,140
05/19	17,000	120	-0.70%	15,129