일자	종가	등락	등락률(%)	거래량
05/22	1,125,000	34000	-2.93%	47,542
05/21	1,159,000	15000	1.31%	43,589
05/20	1,144,000	8000	-0.69%	41,967
05/19	1,152,000	28000	-2.37%	69,271
05/16	1,180,000	189000	19.07%	241,387
05/15	991,000	8000	-0.80%	46,516
05/14	999,000	49000	5.16%	113,635
05/13	950,000	4000	0.42%	40,096
05/12	946,000	47000	-4.73%	61,625
05/09	993,000	21000	2.16%	46,096