일자	종가	등락	등락률(%)	거래량
05/30	41,500	550	-1.31%	29,446
05/29	42,050	2600	6.59%	45,130
05/28	39,450	1550	4.09%	27,408
05/27	37,900	200	0.53%	56,792
05/26	37,700	750	-1.95%	21,595
05/23	38,450	300	0.79%	10,513
05/22	38,150	650	-1.68%	31,595
05/21	38,800	0	0.00%	20,260
05/20	38,800	400	1.04%	13,491
05/19	38,400	400	1.05%	31,638