일자	종가	등락	등락률(%)	거래량
05/30	706	1	0.14%	62,514
05/29	705	17	2.47%	68,249
05/28	688	17	2.53%	63,186
05/27	671	9	-1.32%	76,920
05/26	680	0	0.00%	70,816
05/23	680	3	-0.44%	23,498
05/22	683	3	-0.44%	52,146
05/21	686	3	-0.44%	30,249
05/20	689	13	1.92%	84,320
05/19	676	12	-1.74%	72,319