일자	종가	등락	등락률(%)	거래량
05/22	18,270	700	-3.69%	62,078
05/21	18,970	470	2.54%	161,168
05/20	18,500	2470	15.41%	516,405
05/19	16,030	110	0.69%	29,013
05/16	15,920	250	-1.55%	26,947
05/15	16,170	160	-0.98%	42,483
05/14	16,330	770	4.95%	59,917
05/13	15,560	490	3.25%	67,047
05/12	15,070	830	5.83%	39,138
05/09	14,240	20	0.14%	29,522