일자	종가	등락	등락률(%)	거래량
05/22	1,229	0	0.00%	22,664
05/21	1,229	5	0.41%	17,971
05/20	1,224	1	0.08%	10,500
05/19	1,223	1	-0.08%	28,202
05/16	1,224	4	0.33%	32,977
05/15	1,220	1	0.08%	23,235
05/14	1,219	5	0.41%	49,118
05/13	1,214	5	0.41%	27,840
05/12	1,209	2	0.17%	47,986
05/09	1,207	1	0.08%	14,969