일자	종가	등락	등락률(%)	거래량
05/22	2,335	15	-0.64%	60,778
05/21	2,350	10	0.43%	39,835
05/20	2,340	10	0.43%	55,251
05/19	2,330	10	-0.43%	69,583
05/16	2,340	95	-3.90%	152,221
05/15	2,435	25	-1.02%	85,375
05/14	2,460	25	1.03%	94,682
05/13	2,435	15	0.62%	112,265
05/12	2,420	10	-0.41%	113,463
05/09	2,430	15	-0.61%	158,809