일자	종가	등락	등락률(%)	거래량
05/22	31,050	1150	-3.57%	129,790
05/21	32,200	550	1.74%	116,199
05/20	31,650	450	-1.40%	136,950
05/19	32,100	2200	-6.41%	237,526
05/16	34,300	50	-0.15%	205,062
05/15	34,350	4450	-11.47%	648,381
05/14	38,800	500	1.31%	193,149
05/13	38,300	400	1.06%	177,219
05/12	37,900	1500	4.12%	143,569
05/09	36,400	550	-1.49%	116,233