일자	종가	등락	등락률(%)	거래량
05/22	3,660	60	-1.61%	176,405
05/21	3,720	5	0.13%	191,651
05/20	3,715	80	2.20%	230,865
05/19	3,635	85	2.39%	323,076
05/16	3,550	170	-4.57%	642,863
05/15	3,720	45	-1.20%	283,695
05/14	3,765	90	2.45%	192,484
05/13	3,675	70	1.94%	258,169
05/12	3,605	115	3.30%	209,911
05/09	3,490	20	0.58%	165,131