일자	종가	등락	등락률(%)	거래량
05/22	11,140	300	-2.62%	726,104
05/21	11,440	140	1.24%	1,192,415
05/20	11,300	1810	19.07%	6,548,633
05/19	9,490	120	1.28%	127,616
05/16	9,370	20	-0.21%	120,020
05/15	9,390	310	-3.20%	89,094
05/14	9,700	80	0.83%	119,918
05/13	9,620	190	2.01%	136,703
05/12	9,430	390	4.31%	140,038
05/09	9,040	100	-1.09%	53,213