일자	종가	등락	등락률(%)	거래량
05/21	149,800	5400	3.74%	86,810
05/20	144,400	900	0.63%	47,979
05/19	143,500	4700	-3.17%	74,576
05/16	148,200	1200	0.82%	52,284
05/15	147,000	1100	-0.74%	83,263
05/14	148,100	2100	-1.40%	63,036
05/13	150,200	3000	2.04%	72,743
05/12	147,200	4700	3.30%	140,056
05/09	142,500	900	-0.63%	67,225
05/08	143,400	2700	1.92%	84,114