일자	종가	등락	등락률(%)	거래량
05/22	27,450	300	1.10%	1,531,216
05/21	27,150	400	-1.45%	3,385,432
05/20	27,550	250	-0.90%	9,501,751
05/19	27,800	6750	-19.54%	1,085,441
05/16	34,550	550	1.62%	1,584,718
05/15	34,000	7850	-18.76%	2,197,448
05/14	41,850	2850	-6.38%	5,493,812
05/13	44,700	2050	-4.39%	3,307,218
05/12	46,750	0	0.00%	0
05/09	46,750	2450	5.53%	6,515,208