일자	종가	등락	등락률(%)	거래량
05/22	4,520	110	-2.38%	46,033
05/21	4,630	40	0.87%	48,175
05/20	4,590	80	1.77%	45,670
05/19	4,510	155	-3.32%	56,521
05/16	4,665	145	-3.01%	74,471
05/15	4,810	55	1.16%	171,256
05/14	4,755	75	1.60%	68,126
05/13	4,680	30	0.65%	61,345
05/12	4,650	60	1.31%	40,982
05/09	4,590	25	0.55%	25,713