일자	종가	등락	등락률(%)	거래량
05/30	1,395	16	1.16%	428,848
05/29	1,379	10	0.73%	320,824
05/28	1,369	15	1.11%	378,723
05/27	1,354	23	-1.67%	666,301
05/26	1,377	7	0.51%	332,001
05/23	1,370	29	-2.07%	781,646
05/22	1,399	16	-1.13%	695,062
05/21	1,415	5	-0.35%	589,828
05/20	1,420	13	0.92%	691,340
05/19	1,407	40	-2.76%	1,169,307