일자	종가	등락	등락률(%)	거래량
05/22	53,200	1300	2.50%	23,793
05/21	51,900	600	1.17%	6,836
05/20	51,300	1000	1.99%	6,596
05/19	50,300	600	-1.18%	5,106
05/16	50,900	700	-1.36%	11,384
05/15	51,600	100	-0.19%	4,233
05/14	51,700	0	0.00%	12,004
05/13	51,700	800	1.57%	12,274
05/12	50,900	1800	3.67%	22,444
05/09	49,100	400	-0.81%	7,005