일자	종가	등락	등락률(%)	거래량
05/22	85,000	4800	-5.35%	39,893
05/21	89,800	100	-0.11%	23,026
05/20	89,900	400	-0.44%	19,746
05/19	90,300	1000	-1.10%	23,034
05/16	91,300	4100	-4.30%	43,334
05/15	95,400	1700	-1.75%	29,661
05/14	97,100	3100	3.30%	35,859
05/13	94,000	200	-0.21%	34,351
05/12	94,200	8400	9.79%	78,202
05/09	85,800	1200	-1.38%	20,026