일자	종가	등락	등락률(%)	거래량
05/30	2,480	40	-1.59%	21,966
05/29	2,520	65	2.65%	37,507
05/28	2,455	45	1.87%	17,106
05/27	2,410	75	-3.02%	30,983
05/26	2,485	30	1.22%	37,023
05/23	2,455	80	3.37%	33,769
05/22	2,375	15	0.64%	26,819
05/21	2,360	5	0.21%	13,854
05/20	2,355	5	-0.21%	45,444
05/19	2,360	45	-1.87%	21,005